일자	종가	등락	등락률(%)	거래량
04/04	3,145	60	1.94%	3,769
04/03	3,085	10	-0.32%	5,869
04/02	3,095	35	-1.12%	13,900
04/01	3,130	50	1.62%	7,087
03/31	3,080	120	-3.75%	14,374
03/28	3,200	25	-0.78%	8,616
03/27	3,225	40	-1.23%	9,898
03/26	3,265	20	0.62%	3,139
03/25	3,245	45	-1.37%	7,940
03/24	3,290	0	0.00%	10,190