일자	종가	등락	등락률(%)	거래량
04/11	17,180	120	0.70%	1,771
04/10	17,060	130	0.77%	1,884
04/09	16,930	240	-1.40%	4,234
04/08	17,170	400	2.39%	6,548
04/07	16,770	440	-2.56%	4,264
04/04	17,210	10	0.06%	1,015
04/03	17,200	20	0.12%	1,947
04/02	17,180	10	0.06%	4,231
04/01	17,170	140	0.82%	1,955
03/31	17,030	100	-0.58%	2,175