일자	종가	등락	등락률(%)	거래량
04/04	4,790	60	1.27%	2,252,673
04/03	4,730	170	-3.47%	544,635
04/02	4,900	160	-3.16%	742,346
04/01	5,060	365	7.77%	1,755,186
03/31	4,695	120	-2.49%	311,962
03/28	4,815	170	-3.41%	870,412
03/27	4,985	315	-5.94%	1,946,560
03/26	5,300	40	0.76%	1,725,520
03/25	5,260	390	-6.90%	1,337,354
03/24	5,650	110	1.99%	957,395