일자	종가	등락	등락률(%)	거래량
04/04	27,000	500	-1.82%	66,759
04/03	27,500	350	-1.26%	31,315
04/02	27,850	150	0.54%	38,976
04/01	27,700	1100	4.14%	32,210
03/31	26,600	50	-0.19%	41,817
03/28	26,650	650	-2.38%	81,137
03/27	27,300	900	-3.19%	81,074
03/26	28,200	250	0.89%	44,763
03/25	27,950	450	-1.58%	64,984
03/24	28,400	300	-1.05%	44,839