일자	종가	등락	등락률(%)	거래량
04/04	13,650	100	0.74%	20,891
04/03	13,550	290	-2.10%	24,002
04/02	13,840	150	-1.07%	23,030
04/01	13,990	50	0.36%	18,129
03/31	13,940	340	-2.38%	12,892
03/28	14,280	190	-1.31%	17,895
03/27	14,470	250	-1.70%	17,774
03/26	14,720	90	-0.61%	26,753
03/25	14,810	500	-3.27%	31,257
03/24	15,310	80	0.53%	37,809