일자	종가	등락	등락률(%)	거래량
04/04	1,199	1	-0.08%	5,032
04/03	1,200	5	0.42%	3,129
04/02	1,195	8	-0.67%	6,953
04/01	1,203	1	0.08%	25,932
03/31	1,202	3	0.25%	2,073
03/28	1,199	4	-0.33%	830
03/27	1,203	3	-0.25%	7,585
03/26	1,206	1	-0.08%	6,133
03/25	1,207	1	-0.08%	7,321
03/24	1,208	5	0.42%	8,126