일자	종가	등락	등락률(%)	거래량
04/04	15,370	10	-0.07%	48,033
04/03	15,380	10	-0.06%	40,865
04/02	15,390	80	-0.52%	44,129
04/01	15,470	80	0.52%	40,071
03/31	15,390	40	-0.26%	96,382
03/28	15,430	60	-0.39%	72,653
03/27	15,490	210	1.37%	199,632
03/26	15,280	30	0.20%	107,032
03/25	15,250	860	-5.34%	424,685
03/24	16,110	10	-0.06%	350,983