일자	종가	등락	등락률(%)	거래량
04/04	9,000	330	-3.54%	65,364
04/03	9,330	25	-0.27%	23,469
04/02	9,355	35	0.38%	13,897
04/01	9,320	70	0.76%	18,899
03/31	9,250	10	0.11%	19,881
03/28	9,240	50	-0.54%	23,431
03/27	9,385	200	-2.09%	61,169
03/26	9,585	50	-0.52%	17,042
03/25	9,635	40	0.42%	28,193
03/24	9,595	25	-0.26%	34,146