일자	종가	등락	등락률(%)	거래량
04/04	7,540	280	-3.58%	17
04/03	7,820	170	-2.13%	3
04/02	7,990	50	-0.62%	14
04/01	8,040	195	2.49%	3
03/31	7,845	400	-4.85%	16
03/28	8,245	240	-2.83%	3
03/27	8,485	225	-2.58%	3
03/26	8,710	170	1.99%	3
03/25	8,540	185	-2.12%	3
03/24	8,725	95	-1.08%	3