일자	종가	등락	등락률(%)	거래량
04/04	7,455	570	8.28%	3,893
04/03	6,885	285	-3.97%	8,557
04/02	7,170	515	-6.70%	4,338
04/01	7,685	15	-0.19%	3,551
03/31	7,700	1185	-13.34%	12,756
03/28	8,885	495	-5.28%	587
03/27	9,380	485	-4.92%	149
03/26	9,865	480	5.11%	2,720
03/25	9,385	255	-2.65%	143
03/24	9,640	185	-1.88%	45