일자	종가	등락	등락률(%)	거래량
04/04	9,935	60	-0.60%	291
04/03	9,995	155	-1.53%	34
04/02	10,150	55	-0.54%	657
04/01	10,205	175	1.74%	7,970
03/31	10,030	300	-2.90%	62
03/28	10,330	180	-1.71%	31
03/27	10,510	160	-1.50%	13
03/26	10,670	120	1.14%	3
03/25	10,550	75	-0.71%	7,880
03/24	10,625	5	-0.05%	24