일자	종가	등락	등락률(%)	거래량
04/11	9,065	90	1.00%	12,949
04/10	8,975	210	2.40%	816
04/09	8,765	395	-4.31%	54,418
04/08	9,160	40	-0.43%	8,653
04/07	9,200	525	-5.40%	34,184
04/04	9,725	345	3.68%	343,138
04/03	9,380	155	1.68%	8,653
04/02	9,225	150	-1.60%	105
04/01	9,375	180	1.96%	27,782
03/31	9,195	260	-2.75%	34,506