일자	종가	등락	등락률(%)	거래량
04/04	9,245	370	-3.85%	0
04/03	9,615	185	-1.89%	1
04/02	9,800	40	-0.41%	0
04/01	9,840	230	2.39%	0
03/31	9,610	460	-4.57%	1
03/28	10,070	340	-3.27%	1
03/27	10,410	215	-2.02%	0
03/26	10,625	135	1.29%	0
03/25	10,490	270	-2.51%	0
03/24	10,760	105	-0.97%	3