일자	종가	등락	등락률(%)	거래량
04/04	43,280	1120	-2.52%	1,020
04/03	44,400	2625	-5.58%	794
04/02	47,025	445	-0.94%	320
04/01	47,470	715	-1.48%	1,124
03/31	48,185	2600	-5.12%	54
03/28	50,785	120	-0.24%	288
03/27	50,905	450	0.89%	559
03/26	50,455	470	0.94%	788
03/25	49,985	1045	2.14%	26
03/24	48,940	1180	2.47%	197