일자	종가	등락	등락률(%)	거래량
04/04	11,225	25	0.22%	27
04/03	11,200	10	0.09%	0
04/02	11,190	5	0.04%	0
04/01	11,185	0	0.00%	0
03/31	11,185	10	0.09%	36
03/28	11,175	0	0.00%	0
03/27	11,175	0	0.00%	0
03/26	11,175	0	0.00%	0
03/25	11,175	0	0.00%	0
03/24	11,175	0	0.00%	0