일자	종가	등락	등락률(%)	거래량
04/04	5,290	45	0.86%	57,152
04/03	5,245	160	3.15%	76,968
04/02	5,085	15	0.30%	46,349
04/01	5,070	65	1.30%	27,623
03/31	5,005	150	3.09%	50,462
03/28	4,855	15	0.31%	20,995
03/27	4,840	30	-0.62%	6,745
03/26	4,870	40	-0.81%	16,282
03/25	4,910	55	-1.11%	30,379
03/24	4,965	80	-1.59%	12,232