일자	종가	등락	등락률(%)	거래량
04/04	15,125	40	-0.26%	1
04/03	15,165	315	-2.03%	0
04/02	15,480	30	-0.19%	0
04/01	15,510	30	0.19%	1
03/31	15,480	360	-2.27%	6
03/28	15,840	0	0.00%	3
03/27	15,840	5	0.03%	25
03/26	15,835	35	0.22%	33
03/25	15,800	110	0.70%	0
03/24	15,690	70	0.45%	0