일자	종가	등락	등락률(%)	거래량
04/04	51,810	5	0.01%	118
04/03	51,805	10	0.02%	40
04/02	51,795	5	-0.01%	1
04/01	51,800	15	0.03%	1
03/31	51,785	5	0.01%	0
03/28	51,780	5	0.01%	0
03/27	51,775	10	0.02%	0
03/26	51,765	5	0.01%	1
03/25	51,760	5	0.01%	0
03/24	51,755	0	0.00%	0