일자	종가	등락	등락률(%)	거래량
04/04	14,155	670	-4.52%	1,379
04/03	14,825	705	-4.54%	563
04/02	15,530	160	1.04%	189
04/01	15,370	290	1.92%	5,303
03/31	15,080	870	-5.45%	938
03/28	15,950	140	-0.87%	164
03/27	16,090	285	-1.74%	28
03/26	16,375	55	0.34%	498
03/25	16,320	305	1.90%	342
03/24	16,015	245	1.55%	1,543