일자	종가	등락	등락률(%)	거래량
04/10	31,355	5610	21.79%	4,243
04/09	25,745	2415	-8.58%	94,029
04/08	28,160	2570	10.04%	28,605
04/07	25,590	5680	-18.16%	123,200
04/04	31,270	1495	-4.56%	39
04/03	32,765	1455	-4.25%	2,742
04/02	34,220	365	1.08%	54
04/01	33,855	605	1.82%	380
03/31	33,250	1815	-5.18%	120
03/28	35,065	430	-1.21%	2