일자	종가	등락	등락률(%)	거래량
04/04	9,435	10	0.11%	81
04/03	9,425	75	-0.79%	10
04/02	9,500	5	-0.05%	2,079
04/01	9,505	30	0.32%	468
03/31	9,475	40	-0.42%	0
03/28	9,515	15	0.16%	0
03/27	9,500	30	0.32%	18,882
03/26	9,470	15	-0.16%	0
03/25	9,485	20	0.21%	0
03/24	9,465	20	0.21%	0