일자	종가	등락	등락률(%)	거래량
04/04	9,230	135	1.48%	212
04/03	9,095	310	-3.30%	1,495
04/02	9,405	75	0.80%	92
04/01	9,330	45	0.48%	10
03/31	9,285	275	-2.88%	107
03/28	9,560	50	0.53%	1
03/27	9,510	5	-0.05%	0
03/26	9,515	40	0.42%	601
03/25	9,475	55	0.58%	25
03/24	9,420	95	1.02%	39