일자	종가	등락	등락률(%)	거래량
04/04	10,120	135	-1.32%	7
04/03	10,255	140	1.38%	10
04/02	10,115	5	0.05%	1
04/01	10,110	70	-0.69%	1
03/31	10,180	165	1.65%	809
03/28	10,015	45	-0.45%	17
03/27	10,060	5	0.05%	1
03/26	10,055	5	0.05%	1
03/25	10,050	60	-0.59%	2
03/24	10,110	45	-0.44%	581