일자	종가	등락	등락률(%)	거래량
04/04	13,835	725	-4.98%	5
04/03	14,560	405	-2.71%	5
04/02	14,965	100	-0.66%	24
04/01	15,065	100	-0.66%	178
03/31	15,165	150	1.00%	125
03/28	15,015	505	-3.25%	112
03/27	15,520	25	-0.16%	17
03/26	15,545	400	2.64%	407
03/25	15,145	35	-0.23%	119
03/24	15,180	135	0.90%	12