일자	종가	등락	등락률(%)	거래량
04/04	9,030	105	-1.15%	64
04/03	9,135	5	-0.05%	1
04/02	9,140	10	0.11%	3
04/01	9,130	20	-0.22%	22
03/31	9,150	70	-0.76%	124
03/28	9,220	145	-1.55%	66
03/27	9,365	40	-0.43%	36
03/26	9,405	30	-0.32%	1
03/25	9,435	65	0.69%	0
03/24	9,370	5	-0.05%	1