일자	종가	등락	등락률(%)	거래량
04/10	1,468	409	-21.79%	5,017
04/09	1,877	151	8.75%	2,346
04/08	1,726	134	-7.20%	12
04/07	1,860	317	20.54%	1,081
04/04	1,543	37	2.46%	1,933
04/03	1,506	66	4.58%	173
04/02	1,440	30	-2.04%	2
04/01	1,470	31	-2.07%	2,095
03/31	1,501	82	5.78%	2,128
03/28	1,419	10	0.71%	102