일자	종가	등락	등락률(%)	거래량
04/04	9,655	385	4.15%	32
04/03	9,270	410	-4.24%	17
04/02	9,680	80	0.83%	2
04/01	9,600	185	-1.89%	12
03/31	9,785	90	-0.91%	37
03/28	9,875	340	-3.33%	8
03/27	10,215	425	-3.99%	13
03/26	10,640	65	-0.61%	2
03/25	10,705	40	0.38%	2
03/24	10,665	65	-0.61%	27