일자	종가	등락	등락률(%)	거래량
04/04	17,385	480	-2.69%	4,838
04/03	17,865	590	3.42%	42
04/02	17,275	680	-3.79%	4,505
04/01	17,955	790	4.60%	5,639
03/31	17,165	840	5.15%	58
03/28	16,325	1185	-6.77%	25
03/27	17,510	195	-1.10%	25
03/26	17,705	470	-2.59%	5,111
03/25	18,175	610	-3.25%	5,125
03/24	18,785	305	1.65%	160