일자	종가	등락	등락률(%)	거래량
04/04	53,670	5	0.01%	2,000
04/03	53,665	5	0.01%	0
04/02	53,660	10	0.02%	1
04/01	53,650	5	0.01%	0
03/31	53,645	0	0.00%	0
03/28	53,645	0	0.00%	1
03/27	53,645	20	0.04%	1
03/26	53,625	5	0.01%	0
03/25	53,620	5	0.01%	0
03/24	53,615	0	0.00%	0