일자	종가	등락	등락률(%)	거래량
04/04	540	32	6.30%	250,760
04/03	508	8	1.60%	238,414
04/02	500	42	-7.75%	377,634
04/01	542	18	-3.21%	59,062
03/31	560	76	15.70%	419,941
03/28	484	23	4.99%	190,000
03/27	461	29	-5.92%	253,567
03/26	490	10	-2.00%	199,502
03/25	500	7	-1.38%	340,344
03/24	507	7	1.40%	130,403