일자	종가	등락	등락률(%)	거래량
04/04	12,315	1800	-12.75%	1,727
04/03	14,115	475	-3.26%	11
04/02	14,590	150	-1.02%	0
04/01	14,740	835	6.01%	329
03/31	13,905	155	-1.10%	0
03/28	14,060	220	1.59%	426
03/27	13,840	125	0.91%	1,407
03/26	13,715	25	-0.18%	520
03/25	13,740	360	2.69%	11
03/24	13,380	15	0.11%	6