일자	종가	등락	등락률(%)	거래량
04/04	33,570	965	-2.79%	736
04/03	34,535	5	0.01%	411
04/02	34,530	135	-0.39%	2,020
04/01	34,665	295	-0.84%	4,351
03/31	34,960	530	-1.49%	3,335
03/28	35,490	310	-0.87%	2,023
03/27	35,800	320	0.90%	3,660
03/26	35,480	130	-0.37%	1,955
03/25	35,610	30	0.08%	206
03/24	35,580	255	0.72%	762