일자	종가	등락	등락률(%)	거래량
04/04	23,695	1090	4.82%	108,262
04/03	22,605	1150	5.36%	10,782
04/02	21,455	20	0.09%	1,273
04/01	21,435	35	-0.16%	2,477
03/31	21,470	1510	7.57%	25,731
03/28	19,960	335	1.71%	3,047
03/27	19,625	405	2.11%	21,749
03/26	19,220	225	-1.16%	21,370
03/25	19,445	135	-0.69%	3,560
03/24	19,580	45	-0.23%	1,419