일자	종가	등락	등락률(%)	거래량
04/04	8,835	240	-2.64%	11
04/03	9,075	255	-2.73%	17
04/02	9,330	40	-0.43%	0
04/01	9,370	35	0.37%	2
03/31	9,335	375	-3.86%	2
03/28	9,710	75	-0.77%	1
03/27	9,785	50	-0.51%	0
03/26	9,835	25	-0.25%	1
03/25	9,860	100	1.02%	1
03/24	9,760	5	-0.05%	0