일자	종가	등락	등락률(%)	거래량
04/04	37,850	55	0.15%	23
04/03	37,795	1550	-3.94%	434
04/02	39,345	230	0.59%	4,495
04/01	39,115	505	1.31%	978
03/31	38,610	2265	-5.54%	3,956
03/28	40,875	1335	-3.16%	1,821
03/27	42,210	950	2.30%	23,644
03/26	41,260	280	0.68%	8,611
03/25	40,980	1470	-3.46%	11,914
03/24	42,450	445	-1.04%	11,912