일자	종가	등락	등락률(%)	거래량
04/04	11,360	240	-2.07%	155
04/03	11,600	375	-3.13%	0
04/02	11,975	35	-0.29%	19
04/01	12,010	95	-0.78%	12
03/31	12,105	40	0.33%	173
03/28	12,065	305	-2.47%	277
03/27	12,370	110	-0.88%	56
03/26	12,480	385	3.18%	8,054
03/25	12,095	60	-0.49%	116
03/24	12,155	120	1.00%	177