일자	종가	등락	등락률(%)	거래량
04/04	15,330	450	-2.85%	1
04/03	15,780	290	1.87%	104
04/02	15,490	1530	-8.99%	296
04/01	17,020	235	1.40%	5
03/31	16,785	300	1.82%	91
03/28	16,485	25	-0.15%	1
03/27	16,510	270	-1.61%	5
03/26	16,780	955	-5.38%	157
03/25	17,735	245	1.40%	1,039
03/24	17,490	240	-1.35%	1,023