일자	종가	등락	등락률(%)	거래량
04/04	9,670	35	0.36%	3
04/03	9,635	0	0.00%	0
04/02	9,635	115	-1.18%	0
04/01	9,750	190	1.99%	2
03/31	9,560	140	-1.44%	1
03/28	9,700	110	-1.12%	2
03/27	9,810	60	-0.61%	0
03/26	9,870	40	0.41%	0
03/25	9,830	75	-0.76%	0
03/24	9,905	40	0.41%	0