일자	종가	등락	등락률(%)	거래량
04/04	24,190	415	-1.69%	15,645
04/03	24,605	710	-2.80%	6,400
04/02	25,315	240	-0.94%	2,616
04/01	25,555	775	3.13%	35,575
03/31	24,780	1600	-6.07%	4,071
03/28	26,380	925	-3.39%	3,940
03/27	27,305	695	-2.48%	760
03/26	28,000	480	1.74%	4,600
03/25	27,520	205	-0.74%	26,215
03/24	27,725	255	-0.91%	1,603