일자	종가	등락	등락률(%)	거래량
04/04	12,885	1145	9.75%	45,234
04/03	11,740	465	4.12%	36,251
04/02	11,275	135	1.21%	3,558
04/01	11,140	740	-6.23%	35,322
03/31	11,880	155	1.32%	14,563
03/28	11,725	95	-0.80%	4,003
03/27	11,820	105	-0.88%	5,373
03/26	11,925	140	-1.16%	11,956
03/25	12,065	225	-1.83%	15,668
03/24	12,290	60	0.49%	8,711