일자	종가	등락	등락률(%)	거래량
04/04	17,250	1510	-8.05%	24,935
04/03	18,760	405	-2.11%	3,094
04/02	19,165	1405	7.91%	6,357
04/01	17,760	505	2.93%	10,870
03/31	17,255	2670	-13.40%	35,570
03/28	19,925	925	-4.44%	10,677
03/27	20,850	1085	5.49%	7,020
03/26	19,765	350	1.80%	4,517
03/25	19,415	450	2.37%	5,989
03/24	18,965	345	-1.79%	13,260