일자	종가	등락	등락률(%)	거래량
04/04	6,070	170	2.88%	3,662
04/03	5,900	45	0.77%	4,298
04/02	5,855	225	-3.70%	1,219
04/01	6,080	95	-1.54%	710
03/31	6,175	420	7.30%	18,533
03/28	5,755	140	2.49%	2,631
03/27	5,615	150	-2.60%	741
03/26	5,765	55	-0.95%	645
03/25	5,820	80	-1.36%	14,601
03/24	5,900	60	1.03%	15,524