일자	종가	등락	등락률(%)	거래량
04/11	48,370	2210	4.79%	53,152
04/10	46,160	1830	4.13%	54,598
04/09	44,330	920	2.12%	153,605
04/08	43,410	80	-0.18%	8,055
04/07	43,490	1590	-3.53%	33,368
04/04	45,080	1680	-3.59%	4,956
04/03	46,760	10	-0.02%	4,847
04/02	46,770	675	-1.42%	960
04/01	47,445	335	0.71%	3,036
03/31	47,110	1185	2.58%	2,241