일자	종가	등락	등락률(%)	거래량
04/04	8,250	115	1.41%	3
04/03	8,135	115	1.43%	4
04/02	8,020	195	-2.37%	12
04/01	8,215	80	0.98%	1
03/31	8,135	25	-0.31%	23
03/28	8,160	80	-0.97%	3
03/27	8,240	0	0.00%	0
03/26	8,240	55	-0.66%	19
03/25	8,295	15	0.18%	12
03/24	8,280	25	0.30%	1