일자	종가	등락	등락률(%)	거래량
04/04	9,230	130	1.43%	129
04/03	9,100	80	0.89%	301
04/02	9,020	10	-0.11%	1
04/01	9,030	5	0.06%	3
03/31	9,025	10	0.11%	4
03/28	9,015	20	0.22%	2
03/27	8,995	20	-0.22%	2
03/26	9,015	10	0.11%	2
03/25	9,005	20	-0.22%	3
03/24	9,025	10	-0.11%	4