일자	종가	등락	등락률(%)	거래량
04/04	10,690	295	2.84%	238
04/03	10,395	220	2.16%	35
04/02	10,175	25	-0.25%	0
04/01	10,200	50	-0.49%	252
03/31	10,250	90	0.89%	1
03/28	10,160	25	0.25%	0
03/27	10,135	25	-0.25%	0
03/26	10,160	20	-0.20%	1
03/25	10,180	75	-0.73%	101
03/24	10,255	10	0.10%	0