일자	종가	등락	등락률(%)	거래량
04/04	11,635	25	0.22%	1
04/03	11,610	90	0.78%	1
04/02	11,520	25	0.22%	1
04/01	11,495	10	-0.09%	0
03/31	11,505	130	1.14%	0
03/28	11,375	10	0.09%	0
03/27	11,365	20	-0.18%	2
03/26	11,385	30	-0.26%	0
03/25	11,415	15	-0.13%	0
03/24	11,430	10	-0.09%	0