일자	종가	등락	등락률(%)	거래량
04/04	12,235	1705	-12.23%	93,929
04/03	13,940	605	-4.16%	554,414
04/02	14,545	215	-1.46%	31,125
04/01	14,760	900	6.49%	54,164
03/31	13,860	135	-0.96%	61,713
03/28	13,995	130	0.94%	16,172
03/27	13,865	145	1.06%	3,751
03/26	13,720	40	-0.29%	6,144
03/25	13,760	385	2.88%	3,543
03/24	13,375	5	-0.04%	12,764