일자	종가	등락	등락률(%)	거래량
04/04	7,565	200	2.72%	15,987
04/03	7,365	330	4.69%	9,229
04/02	7,035	75	-1.05%	4,439
04/01	7,110	20	0.28%	3,244
03/31	7,090	460	6.94%	17,427
03/28	6,630	45	0.68%	6,469
03/27	6,585	65	1.00%	1,204
03/26	6,520	70	1.09%	3,706
03/25	6,450	190	-2.86%	3,438
03/24	6,640	45	-0.67%	1,667