일자	종가	등락	등락률(%)	거래량
04/04	8,355	560	-6.28%	766,988
04/03	8,915	270	-2.94%	601,492
04/02	9,185	60	0.66%	123,465
04/01	9,125	75	0.83%	260,545
03/31	9,050	340	-3.62%	293,306
03/28	9,390	215	-2.24%	839,038
03/27	9,605	385	-3.85%	847,292
03/26	9,990	85	-0.84%	189,612
03/25	10,075	135	1.36%	168,280
03/24	9,940	125	1.27%	183,929